| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.87 | -5.05 % | 0 | 10.67 | 10.71 | 9.83 |
| 12/05/2026 | 10.20 | +3.87 % | 0 | 10.37 | 10.49 | 9.98 |
| 13/05/2026 | 10.45 | +1.7 % | 0 | 10.01 | 10.64 | 10.01 |
| 14/05/2026 | 9.93 | -5.11 % | 0 | 10.25 | 10.37 | 9.85 |
| 15/05/2026 | 10.32 | +3.61 % | 0 | 10.01 | 10.43 | 9.79 |