| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.40 | +15.63 % | 0 | 6.29 | 7.58 | 6.21 |
| 01/10/2026 | 7.88 | +8.84 % | 0 | 7.76 | 8.07 | 7.52 |
| 02/10/2026 | 7.64 | -1.42 % | 0 | 7.97 | 8.13 | 7.52 |
| 05/10/2026 | 7.56 | -0.72 % | 0 | 7.51 | 7.84 | 7.36 |
| 06/10/2026 | 6.96 | -7.32 % | 0 | 7.19 | 7.27 | 6.64 |