| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.67 | +5.1 % | 0 | 5.45 | 5.76 | 5.45 |
| 18/08/2026 | 5.68 | -0.61 % | 0 | 5.66 | 6.03 | 5.56 |
| 19/08/2026 | 6.07 | +5.38 % | 0 | 5.70 | 6.23 | 5.67 |
| 20/08/2026 | 6.42 | +4.05 % | 0 | 6.30 | 6.84 | 6.24 |
| 21/08/2026 | 6.39 | -2.07 % | 0 | 6.47 | 6.60 | 6.27 |