| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.14 | +0.69 % | 0 | 13.13 | 13.50 | 12.85 |
| 27/03/2026 | 13.07 | -1.8 % | 0 | 13.01 | 13.29 | 12.86 |
| 30/03/2026 | 12.40 | -6.34 % | 0 | 12.97 | 13.15 | 12.38 |
| 31/03/2026 | 12.19 | -3.14 % | 0 | 12.14 | 12.22 | 11.79 |
| 01/04/2026 | 11.17 | -8.29 % | 0 | 11.28 | 11.56 | 10.97 |