| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.97 | +10.32 % | 0 | 10.70 | 12.18 | 10.62 |
| 01/10/2026 | 12.52 | +6.46 % | 0 | 12.38 | 12.71 | 12.13 |
| 02/10/2026 | 12.28 | -0.81 % | 0 | 12.63 | 12.74 | 12.15 |
| 05/10/2026 | 12.22 | -0.2 % | 0 | 12.14 | 12.50 | 12.01 |
| 06/10/2026 | 11.55 | -5.02 % | 0 | 11.79 | 11.86 | 11.15 |