| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.80 | +3.59 % | 0 | 9.55 | 9.93 | 9.55 |
| 18/08/2026 | 9.81 | -0.56 % | 0 | 9.80 | 10.23 | 9.67 |
| 19/08/2026 | 10.30 | +3.94 % | 0 | 9.83 | 10.48 | 9.80 |
| 20/08/2026 | 10.74 | +3.02 % | 0 | 10.58 | 11.19 | 10.51 |
| 21/08/2026 | 10.71 | -1.2 % | 0 | 10.79 | 10.94 | 10.57 |