| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.98 | -1.7 % | 0 | 11.30 | 11.35 | 10.96 |
| 29/06/2026 | 10.76 | -1.47 % | 0 | 10.84 | 11.01 | 10.50 |
| 30/06/2026 | 10.41 | -4.76 % | 0 | 10.96 | 10.96 | 10.29 |
| 01/07/2026 | 10.85 | +3.24 % | 0 | 10.54 | 11.19 | 10.54 |
| 02/07/2026 | 10.59 | -2.4 % | 0 | 10.73 | 10.79 | 10.36 |