| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.99 | -1.61 % | 0 | 11.30 | 11.35 | 10.96 |
| 29/06/2026 | 10.76 | -1.47 % | 0 | 10.84 | 11.01 | 10.50 |
| 30/06/2026 | 10.39 | -4.94 % | 0 | 10.91 | 10.95 | 10.29 |
| 01/07/2026 | 10.86 | +3.33 % | 0 | 10.54 | 11.19 | 10.54 |
| 02/07/2026 | 10.55 | -2.76 % | 0 | 10.73 | 10.78 | 10.36 |