| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.40 | -3.55 % | 0 | 15.26 | 15.30 | 14.35 |
| 12/05/2026 | 14.78 | +3. % | 0 | 14.95 | 15.09 | 14.52 |
| 13/05/2026 | 15.04 | +1.28 % | 0 | 14.56 | 15.27 | 14.56 |
| 14/05/2026 | 14.48 | -3.85 % | 0 | 14.83 | 14.97 | 14.39 |
| 15/05/2026 | 14.91 | +2.62 % | 0 | 14.58 | 14.98 | 14.33 |