| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.19 | -2.69 % | 0 | 20.06 | 20.11 | 19.14 |
| 12/05/2026 | 19.59 | +2.38 % | 0 | 19.76 | 19.91 | 19.32 |
| 13/05/2026 | 19.85 | +1.02 % | 0 | 19.36 | 20.09 | 19.36 |
| 14/05/2026 | 19.27 | -3.02 % | 0 | 19.64 | 19.79 | 19.18 |
| 15/05/2026 | 19.73 | +2.12 % | 0 | 19.38 | 19.80 | 19.12 |