| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.63 | -1.39 % | 0 | 15.99 | 16.03 | 15.63 |
| 29/06/2026 | 15.41 | -1.03 % | 0 | 15.49 | 15.67 | 15.10 |
| 30/06/2026 | 15.06 | -3.37 % | 0 | 15.63 | 15.63 | 14.90 |
| 01/07/2026 | 15.51 | +2.38 % | 0 | 15.18 | 15.88 | 15.18 |
| 02/07/2026 | 15.13 | -2.48 % | 0 | 15.39 | 15.46 | 14.98 |