| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.82 | +7.41 % | 0 | 15.51 | 17.05 | 15.44 |
| 01/10/2026 | 17.41 | +4.75 % | 0 | 17.24 | 17.59 | 17.00 |
| 02/10/2026 | 17.16 | -0.64 % | 0 | 17.51 | 17.63 | 17.03 |
| 05/10/2026 | 17.10 | -0.12 % | 0 | 17.03 | 17.39 | 16.89 |
| 06/10/2026 | 16.44 | -3.58 % | 0 | 16.67 | 16.74 | 16.01 |