| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.48 | +2.62 % | 0 | 14.20 | 14.56 | 14.20 |
| 18/08/2026 | 14.53 | -0.1 % | 0 | 14.47 | 14.92 | 14.32 |
| 19/08/2026 | 15.06 | +3.19 % | 0 | 14.50 | 15.20 | 14.46 |
| 20/08/2026 | 15.50 | +2.24 % | 0 | 15.31 | 15.95 | 15.24 |
| 21/08/2026 | 15.51 | -0.61 % | 0 | 15.55 | 15.70 | 15.31 |