| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 22.67 | +0.93 % | 0 | 22.65 | 22.98 | 22.34 |
| 27/03/2026 | 22.59 | -0.59 % | 0 | 22.51 | 22.77 | 22.33 |
| 30/03/2026 | 21.86 | -3.49 % | 0 | 22.47 | 22.62 | 21.84 |
| 31/03/2026 | 21.57 | -1.73 % | 0 | 21.59 | 21.62 | 21.18 |
| 01/04/2026 | 20.50 | -4.72 % | 0 | 20.63 | 20.91 | 20.25 |