| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.69 | +7.22 % | 0 | 7.90 | 8.77 | 7.86 |
| 12/05/2026 | 8.31 | -3.93 % | 0 | 8.13 | 8.55 | 7.99 |
| 13/05/2026 | 8.05 | -2.31 % | 0 | 8.53 | 8.53 | 7.81 |
| 14/05/2026 | 8.64 | +7.46 % | 0 | 8.27 | 8.72 | 8.11 |
| 15/05/2026 | 8.15 | -5.07 % | 0 | 8.51 | 8.77 | 8.09 |