| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.71 | -2.26 % | 0 | 17.99 | 18.06 | 17.68 |
| 18/08/2026 | 17.71 | +0.2 % | 0 | 17.71 | 17.90 | 17.34 |
| 19/08/2026 | 17.15 | -2.61 % | 0 | 17.69 | 17.80 | 17.06 |
| 20/08/2026 | 16.67 | -2.17 % | 0 | 16.85 | 16.98 | 16.30 |
| 21/08/2026 | 16.70 | +0.66 % | 0 | 16.62 | 16.90 | 16.54 |