| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.65 | -2.23 % | 0 | 9.61 | 10.00 | 9.33 |
| 27/03/2026 | 9.80 | +1.34 % | 0 | 9.80 | 10.02 | 9.55 |
| 30/03/2026 | 10.47 | +7.49 % | 0 | 9.90 | 10.50 | 9.66 |
| 31/03/2026 | 10.76 | +2.72 % | 0 | 10.73 | 11.10 | 10.67 |
| 01/04/2026 | 11.90 | +9.27 % | 0 | 11.71 | 11.97 | 11.38 |