| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.59 | +1.34 % | 0 | 16.23 | 16.61 | 16.18 |
| 29/06/2026 | 16.82 | +0.96 % | 0 | 16.75 | 17.14 | 16.56 |
| 30/06/2026 | 17.19 | +3.21 % | 0 | 16.65 | 17.35 | 16.59 |
| 01/07/2026 | 16.72 | -2.17 % | 0 | 17.06 | 17.06 | 16.35 |
| 02/07/2026 | 17.23 | +3.05 % | 0 | 16.86 | 17.35 | 16.77 |