| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.95 | -2.18 % | 0 | 18.23 | 18.25 | 17.89 |
| 18/08/2026 | 17.95 | +0.2 % | 0 | 17.95 | 18.12 | 17.55 |
| 19/08/2026 | 17.39 | -2.58 % | 0 | 17.93 | 17.99 | 17.28 |
| 20/08/2026 | 16.90 | -2.2 % | 0 | 17.09 | 17.20 | 16.51 |
| 21/08/2026 | 16.92 | +0.71 % | 0 | 16.85 | 17.11 | 16.75 |