| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.61 | -6.81 % | 0 | 16.90 | 16.99 | 15.43 |
| 01/10/2026 | 15.05 | -4.87 % | 0 | 15.18 | 15.45 | 14.86 |
| 02/10/2026 | 15.28 | +0.73 % | 0 | 14.94 | 15.44 | 14.87 |
| 05/10/2026 | 15.33 | +0. % | 0 | 15.42 | 15.57 | 15.07 |
| 06/10/2026 | 16.00 | +3.86 % | 0 | 15.76 | 16.42 | 15.70 |