| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.80 | +1.33 % | 0 | 16.44 | 16.83 | 16.40 |
| 29/06/2026 | 17.02 | +0.89 % | 0 | 16.96 | 17.35 | 16.77 |
| 30/06/2026 | 17.40 | +3.26 % | 0 | 16.86 | 17.54 | 16.80 |
| 01/07/2026 | 16.92 | -2.2 % | 0 | 17.26 | 17.26 | 16.55 |
| 02/07/2026 | 17.25 | +1.95 % | 0 | 17.05 | 17.45 | 16.97 |