| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.00 | -1.57 % | 0 | 9.97 | 10.31 | 9.71 |
| 27/03/2026 | 10.09 | +0.95 % | 0 | 10.14 | 10.38 | 9.91 |
| 30/03/2026 | 10.79 | +7.47 % | 0 | 10.21 | 10.81 | 10.02 |
| 31/03/2026 | 11.07 | +3.22 % | 0 | 11.05 | 11.42 | 10.99 |
| 01/04/2026 | 12.13 | +8.79 % | 0 | 12.00 | 12.33 | 11.72 |