| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.23 | -2.2 % | 0 | 18.52 | 18.55 | 18.19 |
| 18/08/2026 | 18.26 | +0.25 % | 0 | 18.24 | 18.42 | 17.85 |
| 19/08/2026 | 17.69 | -2.59 % | 0 | 18.22 | 18.28 | 17.58 |
| 20/08/2026 | 17.21 | -2.1 % | 0 | 17.39 | 17.50 | 16.81 |
| 21/08/2026 | 17.23 | +0.76 % | 0 | 17.16 | 17.42 | 17.06 |