| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.55 | +4.15 % | 0 | 12.75 | 13.63 | 12.71 |
| 12/05/2026 | 13.19 | -2.69 % | 0 | 13.00 | 13.44 | 12.88 |
| 13/05/2026 | 12.85 | -1.91 % | 0 | 13.38 | 13.39 | 12.70 |
| 14/05/2026 | 13.42 | +3.75 % | 0 | 13.06 | 13.56 | 12.96 |
| 15/05/2026 | 13.00 | -2.99 % | 0 | 13.31 | 13.61 | 12.93 |