| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.06 | +1.13 % | 0 | 16.72 | 17.11 | 16.69 |
| 29/06/2026 | 17.32 | +0.93 % | 0 | 17.23 | 17.66 | 17.07 |
| 30/06/2026 | 17.69 | +3.09 % | 0 | 17.08 | 17.85 | 17.08 |
| 01/07/2026 | 17.18 | -2.33 % | 0 | 17.53 | 17.53 | 16.84 |
| 02/07/2026 | 17.60 | +2.24 % | 0 | 17.32 | 17.76 | 17.25 |