| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.95 | -7.32 % | 0 | 17.23 | 17.32 | 15.77 |
| 01/10/2026 | 15.39 | -5.03 % | 0 | 15.53 | 15.79 | 15.21 |
| 02/10/2026 | 15.62 | +0.13 % | 0 | 15.28 | 15.77 | 15.21 |
| 05/10/2026 | 15.67 | +0.38 % | 0 | 15.76 | 15.89 | 15.41 |
| 06/10/2026 | 16.33 | +4.61 % | 0 | 16.08 | 16.74 | 16.02 |