| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.30 | +6.17 % | 0 | 4.08 | 4.36 | 4.08 |
| 18/08/2026 | 4.28 | -0.93 % | 0 | 4.26 | 4.61 | 4.18 |
| 19/08/2026 | 4.67 | +7. % | 0 | 4.31 | 4.76 | 4.28 |
| 20/08/2026 | 4.94 | +4.44 % | 0 | 4.83 | 5.31 | 4.77 |
| 21/08/2026 | 4.92 | -1.99 % | 0 | 4.97 | 5.09 | 4.79 |