| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.35 | -2.46 % | 0 | 5.57 | 5.63 | 5.34 |
| 29/06/2026 | 5.16 | -2.55 % | 0 | 5.24 | 5.37 | 5.01 |
| 30/06/2026 | 4.89 | -7.83 % | 0 | 5.31 | 5.31 | 4.80 |
| 01/07/2026 | 5.21 | +4.94 % | 0 | 4.98 | 5.46 | 4.98 |
| 02/07/2026 | 4.88 | -6.33 % | 0 | 5.11 | 5.16 | 4.82 |