| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.20 | -5.75 % | 0 | 8.97 | 9.00 | 8.17 |
| 12/05/2026 | 8.51 | +4.29 % | 0 | 8.67 | 8.79 | 8.31 |
| 13/05/2026 | 8.73 | +1.69 % | 0 | 8.33 | 8.93 | 8.33 |
| 14/05/2026 | 8.23 | -5.84 % | 0 | 8.54 | 8.66 | 8.16 |
| 15/05/2026 | 8.61 | +4.11 % | 0 | 8.32 | 8.68 | 8.11 |