| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.77 | +18.87 % | 0 | 4.76 | 5.92 | 4.69 |
| 01/10/2026 | 6.21 | +10.41 % | 0 | 6.09 | 6.37 | 5.87 |
| 02/10/2026 | 5.98 | -1.57 % | 0 | 6.28 | 6.43 | 5.85 |
| 05/10/2026 | 5.88 | -1.34 % | 0 | 5.84 | 6.15 | 5.72 |
| 06/10/2026 | 5.36 | -8.46 % | 0 | 5.55 | 5.62 | 5.04 |