| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.31 | -4.15 % | 0 | 15.15 | 15.19 | 14.25 |
| 12/05/2026 | 14.79 | +2.96 % | 0 | 14.96 | 15.10 | 14.46 |
| 13/05/2026 | 15.01 | +1.62 % | 0 | 14.70 | 15.28 | 14.50 |
| 14/05/2026 | 14.38 | -4.26 % | 0 | 14.73 | 14.91 | 14.29 |
| 15/05/2026 | 14.84 | +2.84 % | 0 | 14.48 | 14.93 | 14.24 |