| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.95 | -1.66 % | 0 | 29.82 | 29.87 | 28.89 |
| 12/05/2026 | 29.35 | +1.72 % | 0 | 29.52 | 29.70 | 29.07 |
| 13/05/2026 | 29.61 | +0.99 % | 0 | 29.12 | 29.89 | 29.12 |
| 14/05/2026 | 29.03 | -2.04 % | 0 | 29.39 | 29.55 | 28.93 |
| 15/05/2026 | 29.49 | +1.41 % | 0 | 29.13 | 29.56 | 28.87 |