| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.25 | +1.63 % | 0 | 23.96 | 24.32 | 23.95 |
| 18/08/2026 | 24.27 | -0.12 % | 0 | 24.24 | 24.69 | 24.07 |
| 19/08/2026 | 24.79 | +1.81 % | 0 | 24.26 | 24.95 | 24.22 |
| 20/08/2026 | 25.30 | +1.44 % | 0 | 25.10 | 25.74 | 25.02 |
| 21/08/2026 | 25.31 | -0.33 % | 0 | 25.35 | 25.50 | 25.11 |