| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.66 | +4.53 % | 0 | 25.35 | 26.86 | 25.27 |
| 01/10/2026 | 27.28 | +3.1 % | 0 | 27.12 | 27.47 | 26.83 |
| 02/10/2026 | 27.04 | -0.37 % | 0 | 27.25 | 27.47 | 26.86 |
| 05/10/2026 | 26.97 | -0.07 % | 0 | 26.90 | 27.28 | 26.75 |
| 06/10/2026 | 26.31 | -2.27 % | 0 | 26.47 | 26.62 | 25.85 |