| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.37 | -0.88 % | 0 | 25.73 | 25.77 | 25.35 |
| 29/06/2026 | 25.14 | -0.65 % | 0 | 25.21 | 25.40 | 24.82 |
| 30/06/2026 | 24.76 | -2.17 % | 0 | 25.31 | 25.36 | 24.62 |
| 01/07/2026 | 25.27 | +1.61 % | 0 | 24.90 | 25.63 | 24.90 |
| 02/07/2026 | 24.89 | -1.46 % | 0 | 25.12 | 25.19 | 24.72 |