| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.34 | -7.85 % | 0 | 8.17 | 8.21 | 7.27 |
| 12/05/2026 | 7.74 | +4.67 % | 0 | 7.90 | 8.06 | 7.49 |
| 13/05/2026 | 7.98 | +2.44 % | 0 | 7.49 | 8.24 | 7.49 |
| 14/05/2026 | 7.40 | -7.79 % | 0 | 7.75 | 7.93 | 7.31 |
| 15/05/2026 | 7.84 | +5.23 % | 0 | 7.50 | 7.95 | 7.26 |