| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.32 | -3.6 % | 0 | 17.11 | 17.17 | 16.23 |
| 12/05/2026 | 16.74 | +2.32 % | 0 | 16.95 | 17.09 | 16.46 |
| 13/05/2026 | 17.01 | +1.49 % | 0 | 16.69 | 17.28 | 16.49 |
| 14/05/2026 | 16.38 | -3.79 % | 0 | 16.73 | 16.90 | 16.28 |
| 15/05/2026 | 16.86 | +2.68 % | 0 | 16.48 | 16.94 | 16.24 |