| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.33 | -3.12 % | 0 | 19.10 | 19.17 | 18.23 |
| 12/05/2026 | 18.74 | +2.1 % | 0 | 18.95 | 19.09 | 18.45 |
| 13/05/2026 | 19.00 | +1.28 % | 0 | 18.65 | 19.27 | 18.49 |
| 14/05/2026 | 18.34 | -3.52 % | 0 | 18.73 | 18.90 | 18.28 |
| 15/05/2026 | 18.83 | +2.2 % | 0 | 18.47 | 18.92 | 18.24 |