| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.09 | +1.23 % | 0 | 24.82 | 25.22 | 24.81 |
| 18/08/2026 | 25.06 | -0.48 % | 0 | 25.08 | 25.60 | 24.91 |
| 19/08/2026 | 25.60 | +1.53 % | 0 | 25.09 | 25.84 | 25.06 |
| 20/08/2026 | 26.09 | +1.18 % | 0 | 25.91 | 26.59 | 25.84 |
| 21/08/2026 | 26.07 | -0.44 % | 0 | 26.15 | 26.38 | 25.92 |