| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.43 | -0.73 % | 0 | 26.75 | 26.82 | 26.41 |
| 29/06/2026 | 26.18 | -0.72 % | 0 | 26.24 | 26.48 | 25.92 |
| 30/06/2026 | 25.82 | -2.05 % | 0 | 26.40 | 26.44 | 25.69 |
| 01/07/2026 | 26.34 | +1.52 % | 0 | 25.93 | 26.67 | 25.93 |
| 02/07/2026 | 26.13 | -0.74 % | 0 | 26.19 | 26.37 | 25.80 |