| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.84 | -0.76 % | 0 | 30.65 | 30.70 | 29.72 |
| 12/05/2026 | 30.12 | +0.72 % | 0 | 30.37 | 30.51 | 29.89 |
| 13/05/2026 | 30.41 | +1.01 % | 0 | 30.15 | 30.70 | 29.95 |
| 14/05/2026 | 29.91 | -1.71 % | 0 | 30.26 | 30.39 | 29.75 |
| 15/05/2026 | 30.29 | +1.19 % | 0 | 29.93 | 30.39 | 29.68 |