| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.43 | -0.73 % | 0 | 26.75 | 26.82 | 26.42 |
| 29/06/2026 | 26.19 | -0.68 % | 0 | 26.24 | 26.48 | 25.92 |
| 30/06/2026 | 25.81 | -2.09 % | 0 | 26.39 | 26.45 | 25.69 |
| 01/07/2026 | 26.34 | +1.54 % | 0 | 25.93 | 26.67 | 25.93 |
| 02/07/2026 | 25.83 | -1.88 % | 0 | 26.19 | 26.34 | 25.74 |