| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.13 | +4.35 % | 0 | 25.83 | 27.37 | 25.79 |
| 01/10/2026 | 27.81 | +3.1 % | 0 | 27.55 | 27.99 | 27.34 |
| 02/10/2026 | 27.56 | -0.34 % | 0 | 27.93 | 28.17 | 27.46 |
| 05/10/2026 | 27.52 | -0.18 % | 0 | 27.47 | 27.86 | 27.32 |
| 06/10/2026 | 26.89 | -2.27 % | 0 | 27.10 | 27.24 | 26.46 |