| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.42 | +1.42 % | 0 | 21.04 | 21.45 | 20.97 |
| 29/06/2026 | 21.64 | +0.91 % | 0 | 21.43 | 21.95 | 21.34 |
| 30/06/2026 | 22.01 | +2.75 % | 0 | 21.47 | 22.18 | 21.40 |
| 01/07/2026 | 21.54 | -1.55 % | 0 | 21.82 | 21.86 | 21.13 |
| 02/07/2026 | 21.84 | +1.44 % | 0 | 21.67 | 22.06 | 21.60 |