| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.70 | +3.81 % | 0 | 16.85 | 17.76 | 16.80 |
| 12/05/2026 | 17.30 | -1.76 % | 0 | 17.11 | 17.55 | 16.96 |
| 13/05/2026 | 17.03 | -1.1 % | 0 | 17.52 | 17.52 | 16.79 |
| 14/05/2026 | 17.63 | +3.71 % | 0 | 17.25 | 17.72 | 17.11 |
| 15/05/2026 | 17.15 | -2.45 % | 0 | 17.51 | 17.77 | 17.08 |