| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.72 | +4.24 % | 0 | 14.87 | 15.78 | 14.83 |
| 12/05/2026 | 15.31 | -2.2 % | 0 | 15.13 | 15.56 | 14.98 |
| 13/05/2026 | 15.05 | -1.25 % | 0 | 15.54 | 15.54 | 14.81 |
| 14/05/2026 | 15.65 | +4.13 % | 0 | 15.27 | 15.74 | 15.13 |
| 15/05/2026 | 15.17 | -2.69 % | 0 | 15.52 | 15.79 | 15.10 |