| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.43 | +1.57 % | 0 | 19.05 | 19.46 | 18.98 |
| 29/06/2026 | 19.64 | +0.98 % | 0 | 19.41 | 19.95 | 19.35 |
| 30/06/2026 | 20.02 | +3.09 % | 0 | 19.47 | 20.18 | 19.41 |
| 01/07/2026 | 19.55 | -1.69 % | 0 | 19.82 | 19.86 | 19.13 |
| 02/07/2026 | 19.96 | +2.18 % | 0 | 19.67 | 20.07 | 19.60 |