| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.74 | +4.73 % | 0 | 12.90 | 13.80 | 12.86 |
| 12/05/2026 | 13.34 | -2.49 % | 0 | 13.15 | 13.59 | 13.01 |
| 13/05/2026 | 13.07 | -1.43 % | 0 | 13.56 | 13.56 | 12.84 |
| 14/05/2026 | 13.69 | +4.66 % | 0 | 13.29 | 13.76 | 13.15 |
| 15/05/2026 | 13.19 | -3.09 % | 0 | 13.54 | 13.81 | 13.12 |