| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.43 | +1.75 % | 0 | 17.05 | 17.46 | 16.98 |
| 29/06/2026 | 17.62 | +0.95 % | 0 | 17.44 | 17.95 | 17.35 |
| 30/06/2026 | 18.04 | +3.53 % | 0 | 17.47 | 18.19 | 17.40 |
| 01/07/2026 | 17.55 | -1.85 % | 0 | 17.83 | 17.86 | 17.16 |
| 02/07/2026 | 17.85 | +1.8 % | 0 | 17.67 | 18.07 | 17.60 |