| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.43 | +1.92 % | 0 | 15.04 | 15.46 | 15.00 |
| 29/06/2026 | 15.65 | +1.29 % | 0 | 15.42 | 15.96 | 15.35 |
| 30/06/2026 | 16.04 | +3.92 % | 0 | 15.47 | 16.18 | 15.42 |
| 01/07/2026 | 15.53 | -2.24 % | 0 | 15.83 | 15.86 | 15.16 |
| 02/07/2026 | 15.85 | +2.06 % | 0 | 15.67 | 16.07 | 15.61 |