| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.77 | +5.66 % | 0 | 10.94 | 11.83 | 10.90 |
| 12/05/2026 | 11.37 | -2.95 % | 0 | 11.18 | 11.61 | 11.04 |
| 13/05/2026 | 11.10 | -1.77 % | 0 | 11.59 | 11.59 | 10.86 |
| 14/05/2026 | 11.72 | +5.59 % | 0 | 11.32 | 11.78 | 11.17 |
| 15/05/2026 | 11.22 | -3.61 % | 0 | 11.57 | 11.83 | 11.15 |