| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.40 | +1.84 % | 0 | 14.04 | 14.43 | 14.00 |
| 29/06/2026 | 14.65 | +1.28 % | 0 | 14.46 | 14.96 | 14.36 |
| 30/06/2026 | 15.02 | +4.05 % | 0 | 14.48 | 15.19 | 14.42 |
| 01/07/2026 | 14.54 | -2.35 % | 0 | 14.83 | 14.87 | 14.16 |
| 02/07/2026 | 14.88 | +2.37 % | 0 | 14.68 | 15.07 | 14.60 |