| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.79 | +6.1 % | 0 | 9.96 | 10.84 | 9.92 |
| 12/05/2026 | 10.42 | -2.94 % | 0 | 10.20 | 10.63 | 10.05 |
| 13/05/2026 | 10.12 | -1.94 % | 0 | 10.61 | 10.61 | 9.88 |
| 14/05/2026 | 10.71 | +5.83 % | 0 | 10.34 | 10.80 | 10.19 |
| 15/05/2026 | 10.23 | -4.03 % | 0 | 10.59 | 10.85 | 10.16 |