| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.81 | +6.69 % | 0 | 8.98 | 9.86 | 8.94 |
| 12/05/2026 | 9.39 | -3.69 % | 0 | 9.23 | 9.64 | 9.07 |
| 13/05/2026 | 9.14 | -2.14 % | 0 | 9.63 | 9.63 | 8.90 |
| 14/05/2026 | 9.74 | +6.56 % | 0 | 9.36 | 9.81 | 9.21 |
| 15/05/2026 | 9.25 | -4.34 % | 0 | 9.61 | 9.86 | 9.18 |