| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.41 | +2.1 % | 0 | 11.05 | 11.43 | 11.01 |
| 29/06/2026 | 11.64 | +1.48 % | 0 | 11.57 | 11.97 | 11.38 |
| 30/06/2026 | 12.03 | +5.16 % | 0 | 11.42 | 12.17 | 11.42 |
| 01/07/2026 | 11.55 | -2.86 % | 0 | 11.88 | 11.88 | 11.17 |
| 02/07/2026 | 11.97 | +3.73 % | 0 | 11.68 | 12.08 | 11.61 |