| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.87 | +8.48 % | 0 | 7.05 | 7.95 | 6.99 |
| 12/05/2026 | 7.46 | -4.42 % | 0 | 7.29 | 7.70 | 7.14 |
| 13/05/2026 | 7.19 | -2.71 % | 0 | 7.68 | 7.71 | 6.94 |
| 14/05/2026 | 7.77 | +8.15 % | 0 | 7.41 | 7.86 | 7.24 |
| 15/05/2026 | 7.31 | -5.25 % | 0 | 7.63 | 7.90 | 7.22 |