| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.95 | +10.59 % | 0 | 5.20 | 6.01 | 5.15 |
| 12/05/2026 | 5.55 | -5.86 % | 0 | 5.40 | 5.79 | 5.25 |
| 13/05/2026 | 5.29 | -3.64 % | 0 | 5.76 | 5.78 | 5.07 |
| 14/05/2026 | 5.84 | +10.61 % | 0 | 5.50 | 5.95 | 5.35 |
| 15/05/2026 | 5.40 | -6.9 % | 0 | 5.72 | 6.00 | 5.33 |