| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.43 | +2.45 % | 0 | 9.06 | 9.44 | 9.02 |
| 29/06/2026 | 9.64 | +1.58 % | 0 | 9.57 | 9.97 | 9.39 |
| 30/06/2026 | 10.03 | +6.03 % | 0 | 9.43 | 10.18 | 9.43 |
| 01/07/2026 | 9.56 | -3.53 % | 0 | 9.88 | 9.88 | 9.18 |
| 02/07/2026 | 9.85 | +3.09 % | 0 | 9.69 | 10.08 | 9.62 |