| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.16 | +13.52 % | 0 | 3.52 | 4.20 | 3.48 |
| 12/05/2026 | 3.79 | -7.68 % | 0 | 3.66 | 4.01 | 3.52 |
| 13/05/2026 | 3.54 | -5.09 % | 0 | 3.97 | 3.97 | 3.32 |
| 14/05/2026 | 4.04 | +14.31 % | 0 | 3.72 | 4.09 | 3.58 |
| 15/05/2026 | 3.61 | -9.3 % | 0 | 3.92 | 4.13 | 3.54 |