| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.43 | +3.05 % | 0 | 7.07 | 7.45 | 7.03 |
| 29/06/2026 | 7.66 | +2.13 % | 0 | 7.58 | 7.98 | 7.40 |
| 30/06/2026 | 8.05 | +7.41 % | 0 | 7.44 | 8.18 | 7.43 |
| 01/07/2026 | 7.55 | -4.91 % | 0 | 7.89 | 7.89 | 7.19 |
| 02/07/2026 | 7.96 | +5.22 % | 0 | 7.69 | 8.09 | 7.63 |