| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.44 | +3.92 % | 0 | 5.10 | 5.46 | 5.05 |
| 29/06/2026 | 5.67 | +2.9 % | 0 | 5.60 | 5.99 | 5.41 |
| 30/06/2026 | 6.06 | +10.09 % | 0 | 5.46 | 6.20 | 5.45 |
| 01/07/2026 | 5.58 | -6.14 % | 0 | 5.91 | 5.91 | 5.20 |
| 02/07/2026 | 5.90 | +5.92 % | 0 | 5.71 | 6.10 | 5.64 |