| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.87 | -15.34 % | 0 | 3.55 | 3.58 | 2.81 |
| 12/05/2026 | 3.13 | +8.68 % | 0 | 3.27 | 3.43 | 2.98 |
| 13/05/2026 | 3.28 | +3.97 % | 0 | 2.91 | 3.55 | 2.91 |
| 14/05/2026 | 2.81 | -15.11 % | 0 | 3.09 | 3.23 | 2.75 |
| 15/05/2026 | 3.16 | +10.88 % | 0 | 2.88 | 3.28 | 2.70 |