| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.61 | -13.96 % | 0 | 4.36 | 4.41 | 3.57 |
| 12/05/2026 | 3.92 | +6.97 % | 0 | 4.08 | 4.25 | 3.75 |
| 13/05/2026 | 4.11 | +3.53 % | 0 | 3.70 | 4.35 | 3.70 |
| 14/05/2026 | 3.60 | -12.95 % | 0 | 3.91 | 4.07 | 3.52 |
| 15/05/2026 | 3.99 | +9.78 % | 0 | 3.68 | 4.06 | 3.48 |