| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.33 | -10.8 % | 0 | 6.18 | 6.23 | 5.28 |
| 12/05/2026 | 5.73 | +5.82 % | 0 | 5.89 | 6.06 | 5.50 |
| 13/05/2026 | 5.95 | +3.03 % | 0 | 5.48 | 6.21 | 5.48 |
| 14/05/2026 | 5.37 | -10.43 % | 0 | 5.73 | 5.90 | 5.27 |
| 15/05/2026 | 5.86 | +8.32 % | 0 | 5.49 | 5.91 | 5.23 |