| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.27 | -9.39 % | 0 | 7.13 | 7.17 | 6.25 |
| 12/05/2026 | 6.66 | +4.72 % | 0 | 6.85 | 7.02 | 6.46 |
| 13/05/2026 | 6.92 | +2.82 % | 0 | 6.44 | 7.18 | 6.44 |
| 14/05/2026 | 6.32 | -9.2 % | 0 | 6.70 | 6.87 | 6.26 |
| 15/05/2026 | 6.80 | +6.42 % | 0 | 6.45 | 6.89 | 6.21 |