| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.24 | -8.24 % | 0 | 8.10 | 8.14 | 7.21 |
| 12/05/2026 | 7.67 | +4.57 % | 0 | 7.83 | 8.00 | 7.43 |
| 13/05/2026 | 7.90 | +2.46 % | 0 | 7.42 | 8.17 | 7.42 |
| 14/05/2026 | 7.30 | -8.06 % | 0 | 7.68 | 7.85 | 7.24 |
| 15/05/2026 | 7.80 | +5.69 % | 0 | 7.43 | 7.87 | 7.19 |