| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.26 | -6.93 % | 0 | 9.09 | 9.13 | 8.19 |
| 12/05/2026 | 8.63 | +3.98 % | 0 | 8.82 | 8.98 | 8.41 |
| 13/05/2026 | 8.89 | +2.18 % | 0 | 8.40 | 9.16 | 8.40 |
| 14/05/2026 | 8.32 | -6.89 % | 0 | 8.67 | 8.84 | 8.22 |
| 15/05/2026 | 8.79 | +5.02 % | 0 | 8.41 | 8.86 | 8.18 |