| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.58 | -5.28 % | 0 | 4.93 | 5.00 | 4.56 |
| 29/06/2026 | 4.36 | -3.65 % | 0 | 4.42 | 4.63 | 4.05 |
| 30/06/2026 | 3.98 | -12.64 % | 0 | 4.56 | 4.60 | 3.83 |
| 01/07/2026 | 4.47 | +9.29 % | 0 | 4.11 | 4.83 | 4.11 |
| 02/07/2026 | 4.15 | -6.74 % | 0 | 4.31 | 4.38 | 4.12 |