| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.58 | -3.73 % | 0 | 6.93 | 7.02 | 6.57 |
| 29/06/2026 | 6.39 | -1.84 % | 0 | 6.41 | 6.65 | 6.05 |
| 30/06/2026 | 5.97 | -8.85 % | 0 | 6.54 | 6.60 | 5.82 |
| 01/07/2026 | 6.44 | +5.67 % | 0 | 6.19 | 6.83 | 6.15 |
| 02/07/2026 | 6.03 | -6.37 % | 0 | 6.30 | 6.38 | 5.94 |