| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.23 | -4.72 % | 0 | 13.06 | 13.10 | 12.16 |
| 12/05/2026 | 12.61 | +2.73 % | 0 | 12.80 | 12.96 | 12.39 |
| 13/05/2026 | 12.87 | +1.5 % | 0 | 12.38 | 13.14 | 12.38 |
| 14/05/2026 | 12.29 | -4.84 % | 0 | 12.65 | 12.82 | 12.20 |
| 15/05/2026 | 12.77 | +3.48 % | 0 | 12.39 | 12.84 | 12.16 |