| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.58 | -2.83 % | 0 | 8.95 | 9.02 | 8.54 |
| 29/06/2026 | 8.36 | -1.76 % | 0 | 8.57 | 8.65 | 8.05 |
| 30/06/2026 | 7.97 | -6.67 % | 0 | 8.53 | 8.59 | 7.81 |
| 01/07/2026 | 8.46 | +4.57 % | 0 | 8.19 | 8.87 | 8.14 |
| 02/07/2026 | 8.26 | -2.13 % | 0 | 8.30 | 8.43 | 7.93 |