| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.24 | -3.95 % | 0 | 15.02 | 15.08 | 14.14 |
| 12/05/2026 | 14.65 | +2.73 % | 0 | 14.86 | 15.00 | 14.37 |
| 13/05/2026 | 14.91 | +1.71 % | 0 | 14.56 | 15.19 | 14.40 |
| 14/05/2026 | 14.29 | -4.26 % | 0 | 14.64 | 14.81 | 14.19 |
| 15/05/2026 | 14.78 | +3.14 % | 0 | 14.38 | 14.90 | 14.15 |