| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.57 | -2.31 % | 0 | 10.95 | 11.01 | 10.54 |
| 29/06/2026 | 10.36 | -1.43 % | 0 | 10.56 | 10.64 | 10.04 |
| 30/06/2026 | 9.99 | -5.22 % | 0 | 10.53 | 10.59 | 9.81 |
| 01/07/2026 | 10.46 | +3.77 % | 0 | 10.18 | 10.87 | 10.14 |
| 02/07/2026 | 10.13 | -3.02 % | 0 | 10.30 | 10.38 | 9.93 |