| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.57 | -1.95 % | 0 | 12.95 | 13.01 | 12.54 |
| 29/06/2026 | 12.38 | -1.04 % | 0 | 12.56 | 12.64 | 12.04 |
| 30/06/2026 | 11.96 | -4.63 % | 0 | 12.53 | 12.59 | 11.81 |
| 01/07/2026 | 12.46 | +3.15 % | 0 | 12.18 | 12.86 | 12.14 |
| 02/07/2026 | 12.27 | -1.37 % | 0 | 12.29 | 12.42 | 11.93 |