| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.22 | -3.51 % | 0 | 17.01 | 17.08 | 16.13 |
| 12/05/2026 | 16.66 | +2.49 % | 0 | 16.85 | 17.00 | 16.36 |
| 13/05/2026 | 16.91 | +1.56 % | 0 | 16.59 | 17.18 | 16.39 |
| 14/05/2026 | 16.27 | -3.87 % | 0 | 16.65 | 16.85 | 16.17 |
| 15/05/2026 | 16.68 | +2.02 % | 0 | 16.40 | 16.89 | 16.13 |