| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.57 | -1.69 % | 0 | 14.94 | 15.01 | 14.53 |
| 29/06/2026 | 14.35 | -1.03 % | 0 | 14.58 | 14.63 | 14.04 |
| 30/06/2026 | 14.01 | -3.68 % | 0 | 14.53 | 14.58 | 13.81 |
| 01/07/2026 | 14.45 | +2.63 % | 0 | 14.18 | 14.86 | 14.14 |
| 02/07/2026 | 14.04 | -2.7 % | 0 | 14.29 | 14.36 | 13.93 |