| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.22 | -3.14 % | 0 | 19.00 | 19.07 | 18.13 |
| 12/05/2026 | 18.65 | +2.25 % | 0 | 18.85 | 18.99 | 18.35 |
| 13/05/2026 | 18.90 | +1.39 % | 0 | 18.59 | 19.17 | 18.39 |
| 14/05/2026 | 18.30 | -3.23 % | 0 | 18.67 | 18.84 | 18.16 |
| 15/05/2026 | 18.77 | +2.34 % | 0 | 18.39 | 18.89 | 18.12 |