| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.69 | +3.44 % | 0 | 18.83 | 19.74 | 18.79 |
| 12/05/2026 | 19.28 | -1.58 % | 0 | 19.09 | 19.53 | 18.95 |
| 13/05/2026 | 19.01 | -0.99 % | 0 | 19.51 | 19.51 | 18.77 |
| 14/05/2026 | 19.62 | +3.32 % | 0 | 19.24 | 19.71 | 19.09 |
| 15/05/2026 | 19.15 | -2.17 % | 0 | 19.49 | 19.76 | 19.06 |