| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.42 | +1.3 % | 0 | 23.04 | 23.45 | 22.97 |
| 29/06/2026 | 23.61 | +0.73 % | 0 | 23.41 | 23.94 | 23.34 |
| 30/06/2026 | 24.01 | +2.5 % | 0 | 23.46 | 24.17 | 23.41 |
| 01/07/2026 | 23.52 | -1.49 % | 0 | 23.82 | 23.85 | 23.13 |
| 02/07/2026 | 23.72 | +0.83 % | 0 | 23.67 | 24.06 | 23.56 |