| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.03 | +12.03 % | 0 | 4.33 | 5.08 | 4.30 |
| 12/05/2026 | 4.65 | -6.54 % | 0 | 4.50 | 4.88 | 4.37 |
| 13/05/2026 | 4.40 | -4.04 % | 0 | 4.85 | 4.85 | 4.19 |
| 14/05/2026 | 4.91 | +12.1 % | 0 | 4.59 | 5.01 | 4.44 |
| 15/05/2026 | 4.49 | -7.72 % | 0 | 4.80 | 5.04 | 4.39 |