| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.42 | +2.56 % | 0 | 8.06 | 8.45 | 8.03 |
| 29/06/2026 | 8.66 | +1.88 % | 0 | 8.58 | 8.98 | 8.39 |
| 30/06/2026 | 9.04 | +6.73 % | 0 | 8.50 | 9.18 | 8.43 |
| 01/07/2026 | 8.54 | -4.32 % | 0 | 8.89 | 8.89 | 8.18 |
| 02/07/2026 | 8.95 | +4.56 % | 0 | 8.69 | 9.09 | 8.63 |