| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 16.08 | +1.52 % | 0 | 15.80 | 16.30 | 15.74 |
| 26/06/2026 | 16.43 | +1.86 % | 0 | 16.05 | 16.46 | 15.98 |
| 29/06/2026 | 16.64 | +1.16 % | 0 | 16.44 | 16.95 | 16.35 |
| 30/06/2026 | 17.04 | +3.75 % | 0 | 16.47 | 17.19 | 16.41 |
| 01/07/2026 | 16.52 | -2.16 % | 0 | 16.83 | 16.86 | 16.16 |