| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.76 | +5.19 % | 0 | 11.92 | 12.81 | 11.88 |
| 12/05/2026 | 12.31 | -3.03 % | 0 | 12.17 | 12.60 | 12.02 |
| 13/05/2026 | 12.09 | -1.55 % | 0 | 12.57 | 12.57 | 11.85 |
| 14/05/2026 | 12.68 | +4.84 % | 0 | 12.31 | 12.77 | 12.16 |
| 15/05/2026 | 12.19 | -3.41 % | 0 | 12.56 | 12.82 | 12.13 |