| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.43 | +2.41 % | 0 | 10.05 | 10.44 | 10.02 |
| 29/06/2026 | 10.64 | +1.53 % | 0 | 10.57 | 10.97 | 10.39 |
| 30/06/2026 | 11.05 | +5.69 % | 0 | 10.49 | 11.18 | 10.43 |
| 01/07/2026 | 10.54 | -3.3 % | 0 | 10.88 | 10.88 | 10.17 |
| 02/07/2026 | 10.74 | +1.85 % | 0 | 10.68 | 11.08 | 10.60 |