| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.49 | +1.34 % | 0 | 23.11 | 23.52 | 23.04 |
| 29/06/2026 | 23.70 | +0.89 % | 0 | 23.50 | 24.01 | 23.41 |
| 30/06/2026 | 24.09 | +2.62 % | 0 | 23.53 | 24.24 | 23.46 |
| 01/07/2026 | 23.56 | -1.55 % | 0 | 23.88 | 23.92 | 23.19 |
| 02/07/2026 | 23.90 | +1.4 % | 0 | 23.75 | 24.14 | 23.63 |