| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.48 | +1.34 % | 0 | 21.11 | 21.49 | 21.07 |
| 29/06/2026 | 21.71 | +0.93 % | 0 | 21.52 | 22.02 | 21.43 |
| 30/06/2026 | 22.09 | +2.84 % | 0 | 21.54 | 22.25 | 21.48 |
| 01/07/2026 | 21.60 | -1.55 % | 0 | 21.89 | 21.93 | 21.23 |
| 02/07/2026 | 21.85 | +1.25 % | 0 | 21.74 | 22.13 | 21.67 |