| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.50 | +1.43 % | 0 | 19.12 | 19.50 | 19.08 |
| 29/06/2026 | 19.71 | +0.92 % | 0 | 19.64 | 20.03 | 19.45 |
| 30/06/2026 | 20.10 | +3.05 % | 0 | 19.50 | 20.24 | 19.48 |
| 01/07/2026 | 19.61 | -1.75 % | 0 | 19.95 | 19.95 | 19.24 |
| 02/07/2026 | 20.15 | +2.86 % | 0 | 19.75 | 20.25 | 19.66 |