| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.48 | +1.3 % | 0 | 17.13 | 17.51 | 17.09 |
| 29/06/2026 | 17.73 | +1.03 % | 0 | 17.65 | 18.05 | 17.47 |
| 30/06/2026 | 18.10 | +3.25 % | 0 | 17.51 | 18.26 | 17.50 |
| 01/07/2026 | 17.62 | -2.03 % | 0 | 17.96 | 17.96 | 17.25 |
| 02/07/2026 | 17.88 | +1.5 % | 0 | 17.76 | 18.16 | 17.69 |