| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.50 | +1.41 % | 0 | 16.14 | 16.52 | 16.10 |
| 29/06/2026 | 16.74 | +1. % | 0 | 16.66 | 17.06 | 16.47 |
| 30/06/2026 | 17.12 | +3.48 % | 0 | 16.51 | 17.26 | 16.51 |
| 01/07/2026 | 16.62 | -2.24 % | 0 | 16.97 | 16.97 | 16.26 |
| 02/07/2026 | 16.88 | +1.53 % | 0 | 16.77 | 17.16 | 16.70 |