| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.50 | +1.44 % | 0 | 15.15 | 15.53 | 15.11 |
| 29/06/2026 | 15.74 | +1.03 % | 0 | 15.67 | 16.06 | 15.48 |
| 30/06/2026 | 16.12 | +3.6 % | 0 | 15.52 | 16.27 | 15.51 |
| 01/07/2026 | 15.64 | -2.31 % | 0 | 15.98 | 15.98 | 15.27 |
| 02/07/2026 | 16.13 | +3.2 % | 0 | 15.77 | 16.17 | 15.69 |