| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.53 | +1.61 % | 0 | 14.16 | 14.55 | 14.12 |
| 29/06/2026 | 14.75 | +1.1 % | 0 | 14.67 | 15.07 | 14.49 |
| 30/06/2026 | 15.11 | +3.6 % | 0 | 14.59 | 15.27 | 14.53 |
| 01/07/2026 | 14.64 | -2.63 % | 0 | 14.98 | 14.98 | 14.27 |
| 02/07/2026 | 15.19 | +3.65 % | 0 | 14.78 | 15.28 | 14.71 |