| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.54 | +1.69 % | 0 | 13.17 | 13.55 | 13.13 |
| 29/06/2026 | 13.74 | +1.03 % | 0 | 13.68 | 14.08 | 13.50 |
| 30/06/2026 | 14.13 | +3.97 % | 0 | 13.60 | 14.28 | 13.53 |
| 01/07/2026 | 13.66 | -2.71 % | 0 | 13.99 | 13.99 | 13.28 |
| 02/07/2026 | 13.98 | +2.42 % | 0 | 13.79 | 14.18 | 13.72 |