| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.55 | +1.94 % | 0 | 11.20 | 11.57 | 11.15 |
| 29/06/2026 | 11.78 | +1.38 % | 0 | 11.71 | 12.09 | 11.52 |
| 30/06/2026 | 12.16 | +4.69 % | 0 | 11.62 | 12.30 | 11.56 |
| 01/07/2026 | 11.66 | -3.32 % | 0 | 12.01 | 12.01 | 11.31 |
| 02/07/2026 | 11.92 | +2.05 % | 0 | 11.81 | 12.20 | 11.75 |