| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.58 | +2.27 % | 0 | 10.21 | 10.58 | 10.16 |
| 29/06/2026 | 10.79 | +1.51 % | 0 | 10.72 | 11.11 | 10.53 |
| 30/06/2026 | 11.17 | +5.03 % | 0 | 10.58 | 11.31 | 10.56 |
| 01/07/2026 | 10.69 | -3.43 % | 0 | 11.02 | 11.02 | 10.32 |
| 02/07/2026 | 11.02 | +3.04 % | 0 | 10.83 | 11.21 | 10.76 |