| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.57 | +2.24 % | 0 | 9.23 | 9.60 | 9.17 |
| 29/06/2026 | 9.80 | +1.55 % | 0 | 9.74 | 10.12 | 9.55 |
| 30/06/2026 | 10.18 | +5.6 % | 0 | 9.64 | 10.32 | 9.58 |
| 01/07/2026 | 9.71 | -3.72 % | 0 | 10.04 | 10.04 | 9.33 |
| 02/07/2026 | 10.02 | +3.14 % | 0 | 9.84 | 10.22 | 9.77 |